Shoe Carnival

OTC:SCVL.Q, US8248891090
+ Shoe Carnival op mijn watchlist
22,000 21:00
-0,150 (-0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,330 21,390 21,270
22,330 519.731 -0,750 -3,39%
04 mrt 20,890 21,240 20,510
21,490 654.021 -0,150 -0,70%
05 mrt 21,330 21,320 20,890
21,598 523.711 +0,080 +0,38%
06 mrt 21,120 22,440 21,020
22,440 932.078 +1,120 +5,25%
07 mrt 22,260 23,020 21,960
23,180 663.073 +0,580 +2,58%
10 mrt 22,900 23,420 22,705
23,910 1.049.798 +0,400 +1,74%
11 mrt 23,300 22,290 22,280
23,360 703.157 -1,130 -4,82%
12 mrt 0,000 21,520 21,190
22,340 605.896 -0,770 -3,45%
13 mrt 21,580 21,490 21,080
21,955 389.178 -0,030 -0,14%
14 mrt 21,870 21,840 21,440
22,045 402.951 +0,350 +1,63%
17 mrt 22,010 22,380 21,810
22,580 402.464 +0,540 +2,47%
18 mrt 22,470 22,720 21,840
22,730 533.188 +0,340 +1,52%
19 mrt 22,660 22,650 22,615
23,170 867.762 -0,070 -0,31%
20 mrt 21,400 22,440 20,705
23,140 1.228.731 -0,210 -0,93%
21 mrt 22,020 21,520 21,270
22,280 1.109.926 -0,920 -4,10%
24 mrt 21,770 22,270 21,530
22,360 532.722 +0,750 +3,49%
25 mrt 22,200 21,810 21,430
22,240 591.803 -0,460 -2,07%
26 mrt 21,770 21,980 21,390
21,990 391.528 +0,170 +0,78%
27 mrt 21,820 22,150 21,580
22,370 413.627 +0,170 +0,77%
28 mrt 21,980 22,000 21,340
22,044 519.304 -0,150 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront