Shoe Carnival

OTC:SCVL.Q, US8248891090
+ Shoe Carnival op mijn watchlist
21,810 21:00
-0,460 (-2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,300 25,460 25,430
26,635 352.108 -1,600 -5,91%
04 feb 25,440 26,450 25,440
26,490 440.978 +0,990 +3,89%
05 feb 26,460 26,860 26,330
26,880 279.682 +0,410 +1,55%
06 feb 27,210 26,560 26,510
27,990 353.143 -0,300 -1,12%
07 feb 0,000 25,740 25,590
26,620 374.114 -0,820 -3,09%
10 feb 0,000 25,570 25,380
0,000 410.858 -0,170 -0,66%
11 feb 0,000 25,490 24,845
25,640 333.207 -0,080 -0,31%
12 feb 0,000 25,080 24,720
25,250 382.121 -0,410 -1,61%
13 feb 25,280 24,730 24,560
25,280 230.314 -0,350 -1,40%
14 feb 0,000 24,580 24,280
25,200 374.673 -0,150 -0,61%
18 feb 24,700 23,400 23,340
24,700 370.847 -1,180 -4,80%
19 feb 0,000 23,040 22,640
23,220 461.453 -0,360 -1,54%
20 feb 22,960 22,620 22,580
23,130 309.191 -0,420 -1,82%
21 feb 0,000 22,010 21,750
23,080 478.448 -0,610 -2,70%
24 feb 22,190 22,520 21,900
22,830 381.083 +0,510 +2,32%
25 feb 22,590 22,450 21,906
22,837 423.557 -0,070 -0,31%
26 feb 22,610 22,470 22,236
23,110 351.981 +0,020 +0,09%
27 feb 22,360 21,830 21,540
22,360 556.526 -0,640 -2,85%
28 feb 21,880 22,140 21,750
22,190 484.856 +0,310 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront