Shoe Carnival

OTC:SCVL.Q, US8248891090
+ Shoe Carnival op mijn watchlist
22,000 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,770 35,600 33,650
35,730 336.796 +1,840 +5,45%
03 dec 0,000 34,880 34,460
35,590 323.744 -0,720 -2,02%
04 dec 34,640 34,920 34,110
35,150 277.936 +0,040 +0,11%
05 dec 34,370 32,690 32,320
34,540 438.516 -2,230 -6,39%
06 dec 0,000 33,910 0,000
34,010 397.112 +1,220 +3,73%
09 dec 0,000 34,190 33,900
34,890 326.180 +0,280 +0,83%
10 dec 36,000 35,690 34,675
36,490 537.264 +1,500 +4,39%
11 dec 0,000 35,640 35,305
36,210 566.143 -0,050 -0,14%
12 dec 36,730 34,360 34,350
36,730 361.043 -1,280 -3,59%
13 dec 0,000 34,270 33,455
0,000 469.298 -0,090 -0,26%
16 dec 0,000 35,090 34,310
35,520 330.901 +0,820 +2,39%
17 dec 34,990 36,220 34,990
36,650 554.506 +1,130 +3,22%
18 dec 36,700 34,230 34,070
36,780 522.611 -1,990 -5,49%
19 dec 34,820 34,000 33,790
35,390 455.176 -0,230 -0,67%
20 dec 0,000 34,650 0,000
35,070 1.829.335 +0,650 +1,91%
23 dec 34,780 34,350 34,180
35,410 345.987 -0,300 -0,87%
24 dec 34,480 34,890 34,010
35,160 158.474 +0,540 +1,57%
26 dec 34,800 36,380 34,664
36,410 376.556 +1,490 +4,27%
27 dec 36,060 35,670 35,080
36,501 325.396 -0,710 -1,95%
30 dec 35,410 34,320 34,020
35,410 414.365 -1,350 -3,78%
31 dec 34,570 33,080 33,030
35,280 346.772 -1,240 -3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront