Shoe Carnival

OTC:SCVL.Q, US8248891090
+ Shoe Carnival op mijn watchlist
22,000 21:00
-0,150 (-0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 32,310 32,010
34,255 409.153 -0,770 -2,33%
03 jan 32,630 31,830 31,710
32,880 328.943 -0,480 -1,49%
06 jan 32,020 30,920 30,880
32,020 459.312 -0,910 -2,86%
07 jan 31,790 30,880 30,750
31,790 425.664 -0,040 -0,13%
08 jan 30,950 30,650 29,910
31,030 495.116 -0,230 -0,74%
10 jan 0,000 30,350 29,920
30,760 317.381 -0,300 -0,98%
13 jan 0,000 30,690 29,240
30,795 369.176 +0,340 +1,12%
14 jan 0,000 30,280 29,665
30,925 368.425 -0,410 -1,34%
15 jan 0,000 30,620 30,328
31,360 431.865 +0,340 +1,12%
16 jan 0,000 30,080 29,510
0,000 468.457 -0,540 -1,76%
17 jan 0,000 29,950 29,880
0,000 283.278 -0,130 -0,43%
21 jan 30,380 30,590 29,656
30,923 422.412 +0,640 +2,14%
22 jan 30,250 29,770 29,750
30,450 350.020 -0,820 -2,68%
23 jan 0,000 29,920 29,070
30,425 350.546 +0,150 +0,50%
24 jan 29,850 29,250 29,170
30,180 245.428 -0,670 -2,24%
27 jan 29,130 27,980 27,490
29,760 629.480 -1,270 -4,34%
28 jan 27,700 27,510 27,161
28,210 608.738 -0,470 -1,68%
29 jan 27,460 26,880 26,840
27,730 411.341 -0,630 -2,29%
30 jan 27,150 27,750 26,800
27,810 423.636 +0,870 +3,24%
31 jan 27,620 27,060 26,670
27,910 450.138 -0,690 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront