Southern Missouri Bancorp

OTC:SMBC.Q, US8433801060
+ Southern Missouri Bancorp op mijn watchlist
53,320 21:00
+0,120 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 57,830 57,185
0,000 30.496 -1,330 -2,25%
04 feb 0,000 59,080 0,000
59,120 25.274 +1,250 +2,16%
05 feb 58,640 59,420 58,640
59,420 20.644 +0,340 +0,58%
06 feb 59,940 60,560 59,940
60,720 21.486 +1,140 +1,92%
07 feb 0,000 59,800 58,530
60,278 45.834 -0,760 -1,25%
10 feb 0,000 60,300 59,585
60,800 69.476 +0,500 +0,84%
11 feb 59,720 61,530 59,720
61,820 25.008 +1,230 +2,04%
12 feb 60,920 59,570 59,570
60,920 19.906 -1,960 -3,19%
13 feb 0,000 60,500 59,680
60,500 19.030 +0,930 +1,56%
14 feb 0,000 60,080 59,800
61,210 16.194 -0,420 -0,69%
18 feb 59,910 60,420 58,750
60,630 24.211 +0,340 +0,57%
19 feb 59,260 60,420 59,260
59,270 16.695 0,000 0,00%
20 feb 59,950 59,690 58,900
60,220 32.210 -0,730 -1,21%
21 feb 0,000 58,660 58,260
0,000 23.883 -1,030 -1,73%
24 feb 59,160 57,630 57,450
59,160 27.699 -1,030 -1,76%
25 feb 58,000 57,550 57,420
58,730 52.425 -0,080 -0,14%
26 feb 57,420 57,430 56,575
58,380 27.441 -0,120 -0,21%
27 feb 57,180 57,070 56,910
57,417 15.535 -0,360 -0,63%
28 feb 57,390 57,970 57,040
58,360 27.634 +0,900 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront