Southern Missouri Bancorp

OTC:SMBC.Q, US8433801060
+ Southern Missouri Bancorp op mijn watchlist
54,340 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,670 57,860 57,390
59,045 22.895 -0,110 -0,19%
04 mrt 57,400 55,570 55,570
57,400 23.508 -2,290 -3,96%
05 mrt 55,570 55,340 54,860
56,060 27.379 -0,230 -0,41%
06 mrt 54,695 54,860 54,335
54,920 18.822 -0,480 -0,87%
07 mrt 55,370 54,910 54,380
55,630 17.276 +0,050 +0,09%
10 mrt 54,410 53,120 52,595
54,410 27.529 -1,790 -3,26%
11 mrt 53,220 52,590 52,490
54,000 18.992 -0,530 -1,00%
12 mrt 53,040 53,360 50,280
54,390 20.918 +0,770 +1,46%
13 mrt 53,740 52,690 52,500
54,590 26.913 -0,670 -1,26%
14 mrt 53,080 53,830 52,800
54,000 21.471 +1,140 +2,16%
17 mrt 53,220 53,640 53,190
54,740 17.675 -0,190 -0,35%
18 mrt 53,090 53,410 52,870
53,680 24.461 -0,230 -0,43%
19 mrt 53,940 54,440 53,730
54,580 16.711 +1,030 +1,93%
20 mrt 53,700 53,630 53,325
54,440 13.012 -0,810 -1,49%
21 mrt 52,860 52,890 52,490
53,300 47.843 -0,740 -1,38%
24 mrt 53,830 54,340 53,620
54,610 23.871 +1,450 +2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront