Stagwell

OTC:STGW.Q, US85256A1097
+ Stagwell op mijn watchlist
5,930 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,530 6,195 6,165
6,550 683.341 -0,305 -4,69%
04 mrt 6,150 6,030 5,865
6,305 1.110.112 -0,165 -2,66%
05 mrt 6,030 6,230 6,020
6,275 730.294 +0,200 +3,32%
06 mrt 6,170 6,180 6,060
6,220 605.005 -0,050 -0,80%
07 mrt 6,170 6,230 6,035
6,260 441.282 +0,050 +0,81%
10 mrt 6,220 6,110 6,070
6,395 525.245 -0,120 -1,93%
11 mrt 6,110 5,960 5,960
6,170 589.601 -0,150 -2,45%
12 mrt 5,970 5,960 5,910
6,025 885.328 0,000 0,00%
13 mrt 5,970 5,940 5,940
6,175 436.740 -0,020 -0,34%
14 mrt 5,990 5,990 5,940
6,105 655.299 +0,050 +0,84%
17 mrt 6,000 6,030 5,950
6,090 716.059 +0,040 +0,67%
18 mrt 6,000 6,090 5,955
6,090 548.368 +0,060 +1,00%
19 mrt 6,070 6,120 6,005
6,215 463.540 +0,030 +0,49%
20 mrt 6,070 6,100 6,050
6,165 534.063 -0,020 -0,33%
21 mrt 6,050 6,100 6,040
6,245 889.346 0,000 0,00%
24 mrt 6,150 6,300 6,150
6,375 1.040.584 +0,200 +3,28%
25 mrt 6,280 6,210 6,165
6,310 503.488 -0,090 -1,43%
26 mrt 6,200 6,180 6,110
6,390 423.431 -0,030 -0,48%
27 mrt 6,190 6,050 5,980
6,310 476.622 -0,130 -2,10%
28 mrt 6,070 5,930 5,875
6,095 490.752 -0,120 -1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront