Stagwell

OTC:STGW.Q, US85256A1097
4,840 22:00
-0,230 (-4,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,990 5,990 5,935
6,060 516.626 -0,060 -0,99%
02 apr 5,890 6,020 5,860
6,130 940.156 +0,030 +0,50%
03 apr 5,800 5,625 5,405
5,840 577.444 -0,395 -6,56%
04 apr 5,370 5,330 5,260
5,480 1.030.019 -0,295 -5,24%
07 apr 5,120 5,070 4,960
5,440 1.083.303 -0,260 -4,88%
08 apr 5,240 4,840 4,790
5,325 921.024 -0,230 -4,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront