Penns Woods Bancorp

OTC:PWOD.Q, US7084301032
+ Penns Woods Bancorp op mijn watchlist
28,920 21:00
+0,450 (+1,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,380 29,995 29,870
30,500 9.276 -0,355 -1,17%
04 mrt 29,850 29,250 29,150
29,935 15.354 -0,745 -2,48%
05 mrt 29,270 29,550 29,150
29,925 13.745 +0,300 +1,03%
06 mrt 29,110 29,300 28,720
29,340 10.321 -0,250 -0,85%
07 mrt 29,690 28,620 28,420
29,690 18.554 -0,680 -2,32%
10 mrt 28,870 28,380 28,010
29,100 20.714 -0,240 -0,84%
11 mrt 28,150 27,610 27,610
28,290 17.261 -0,770 -2,71%
12 mrt 27,870 27,910 27,570
28,300 21.484 +0,300 +1,09%
13 mrt 28,200 27,950 27,690
28,200 13.185 +0,040 +0,14%
14 mrt 28,140 28,200 27,780
28,568 19.825 +0,250 +0,89%
17 mrt 27,990 28,300 27,990
28,495 10.780 +0,100 +0,35%
18 mrt 28,070 28,250 27,840
28,355 11.057 -0,050 -0,18%
19 mrt 28,270 28,290 28,190
28,755 14.512 +0,040 +0,14%
20 mrt 28,000 28,410 27,740
28,889 26.573 +0,120 +0,42%
21 mrt 28,020 28,030 28,020
28,400 18.181 -0,380 -1,34%
24 mrt 28,350 28,790 27,780
28,790 22.882 +0,760 +2,71%
25 mrt 28,750 28,490 28,480
29,010 22.460 -0,300 -1,04%
26 mrt 28,310 28,470 28,310
29,000 11.028 -0,020 -0,07%
27 mrt 28,560 28,920 28,240
28,920 15.383 +0,450 +1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront