Lakeland Industries

OTC:LAKE.Q, US5117951062
+ Lakeland Industries op mijn watchlist
20,460 21:00
+0,160 (+0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,330 23,130 22,660
23,870 146.774 -0,470 -1,99%
04 mrt 0,000 21,700 21,620
0,000 96.614 -1,430 -6,18%
05 mrt 21,660 21,680 20,650
22,082 136.703 -0,020 -0,09%
06 mrt 21,130 20,910 20,205
21,210 146.682 -0,770 -3,55%
07 mrt 20,930 20,190 20,120
21,232 56.590 -0,720 -3,44%
10 mrt 0,000 19,410 19,100
20,005 153.572 -0,780 -3,86%
11 mrt 19,900 20,200 19,650
20,630 74.487 +0,790 +4,07%
12 mrt 20,500 20,710 20,160
20,780 52.725 +0,510 +2,52%
13 mrt 20,680 19,910 19,710
21,000 52.928 -0,800 -3,86%
14 mrt 20,160 20,070 19,990
20,770 45.659 +0,160 +0,80%
17 mrt 19,900 19,890 19,500
20,190 78.223 -0,180 -0,90%
18 mrt 20,700 19,750 19,630
21,010 95.889 -0,140 -0,70%
19 mrt 20,200 18,980 18,880
20,280 216.797 -0,770 -3,90%
20 mrt 19,100 19,000 18,780
19,298 160.886 +0,020 +0,11%
21 mrt 18,740 18,770 18,610
19,315 249.244 -0,230 -1,21%
24 mrt 19,280 21,090 19,280
21,100 118.577 +2,320 +12,36%
25 mrt 20,830 20,390 20,300
20,870 36.466 -0,700 -3,32%
26 mrt 20,650 20,300 20,280
21,190 72.579 -0,090 -0,44%
27 mrt 20,090 20,460 20,090
20,505 36.012 +0,160 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront