Lakeland Industries

OTC:LAKE.Q, US5117951062
23,290 22:00
+0,220 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,620 22,425
22,910 160.894 -0,570 -2,46%
04 feb 0,000 23,360 0,000
23,740 119.955 +0,740 +3,27%
05 feb 23,400 23,550 22,800
24,150 78.443 +0,190 +0,81%
06 feb 0,000 23,570 23,290
24,380 78.470 +0,020 +0,08%
07 feb 0,000 23,070 22,800
24,030 60.937 -0,500 -2,12%
10 feb 0,000 23,290 22,590
23,400 63.927 +0,220 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront