Northwest Bancshares

OTC:NWBI.Q, US6673401039
+ Northwest Bancshares op mijn watchlist
12,060 21:00
+0,060 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,790 12,760 12,610
12,920 739.651 -0,450 -3,41%
04 feb 12,660 13,170 12,660
13,200 1.075.260 +0,410 +3,21%
05 feb 13,210 13,230 13,055
13,240 470.782 +0,060 +0,46%
06 feb 0,000 13,390 13,160
13,430 611.025 +0,160 +1,21%
07 feb 13,370 13,170 13,050
13,400 572.220 -0,220 -1,64%
10 feb 13,180 13,040 13,010
13,215 584.540 -0,130 -0,99%
11 feb 0,000 13,270 0,000
13,280 368.356 +0,230 +1,76%
12 feb 13,110 12,950 12,925
13,170 545.530 -0,320 -2,41%
13 feb 0,000 13,090 12,930
13,105 547.689 +0,140 +1,08%
14 feb 0,000 13,040 13,000
13,240 516.377 -0,050 -0,38%
18 feb 0,000 13,030 12,940
13,150 391.979 -0,010 -0,08%
19 feb 12,940 12,760 12,740
12,990 1.119.372 -0,270 -2,07%
20 feb 12,740 12,650 12,490
12,785 825.144 -0,110 -0,86%
21 feb 12,750 12,560 12,555
12,790 652.601 -0,090 -0,71%
24 feb 12,670 12,410 12,400
12,670 665.161 -0,150 -1,19%
25 feb 12,510 12,490 12,460
12,605 499.258 +0,080 +0,64%
26 feb 12,500 12,400 12,245
12,545 625.882 -0,090 -0,72%
27 feb 12,410 12,430 12,325
12,505 511.112 +0,030 +0,24%
28 feb 12,470 12,620 12,435
12,650 847.059 +0,190 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront