Northwest Bancshares

OTC:NWBI.Q, US6673401039
13,040 22:00
-0,130 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,790 12,760 12,610
12,920 739.651 -0,450 -3,41%
04 feb 12,660 13,170 12,660
13,200 1.075.260 +0,410 +3,21%
05 feb 13,210 13,230 13,055
13,240 470.782 +0,060 +0,46%
06 feb 0,000 13,390 13,160
13,430 611.025 +0,160 +1,21%
07 feb 13,370 13,170 13,050
13,400 572.220 -0,220 -1,64%
10 feb 13,180 13,040 13,010
13,215 584.540 -0,130 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront