Monolithic Power Systems

OTC:MPWR.Q, US6098391054
477,270 22:00
-21,410 (-4,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 575,130 581,480 566,540
588,190 676.685 +1,150 +0,20%
02 apr 567,190 590,650 564,240
597,410 500.887 +9,170 +1,58%
03 apr 552,950 498,680 494,185
561,789 1.926.244 -91,970 -15,57%
04 apr 0,000 477,270 451,285
492,380 1.732.734 -21,410 -4,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront