Monolithic Power Systems

OTC:MPWR.Q, US6098391054
+ Monolithic Power Systems op mijn watchlist
601,440 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 615,270 628,780 615,260
644,280 773.952 -8,590 -1,35%
04 feb 628,340 656,290 628,340
657,880 981.564 +27,510 +4,38%
05 feb 652,005 653,870 647,870
664,990 882.948 -2,420 -0,37%
06 feb 650,530 660,900 639,060
665,000 1.589.631 +7,030 +1,08%
07 feb 0,000 720,250 678,870
723,990 2.551.232 +59,350 +8,98%
10 feb 0,000 705,360 699,270
720,230 1.009.113 -14,890 -2,07%
11 feb 0,000 699,030 686,120
712,980 708.274 -6,330 -0,90%
12 feb 0,000 700,030 682,765
700,780 487.285 +1,000 +0,14%
13 feb 699,460 699,990 699,460
701,935 478.160 -0,040 -0,01%
14 feb 0,000 684,930 681,140
693,810 625.261 -15,060 -2,15%
18 feb 0,000 690,770 685,100
704,770 611.793 +5,840 +0,85%
19 feb 0,000 692,510 682,650
708,355 710.813 +1,740 +0,25%
20 feb 0,000 689,810 682,135
707,420 679.261 -2,700 -0,39%
21 feb 0,000 661,030 659,490
689,775 846.656 -28,780 -4,17%
24 feb 660,690 652,740 637,015
665,002 1.327.447 -8,290 -1,25%
25 feb 658,250 651,680 643,850
659,670 897.463 -1,060 -0,16%
26 feb 666,690 671,580 660,475
681,000 692.532 +19,900 +3,05%
27 feb 671,220 608,320 608,070
672,040 1.200.332 -63,260 -9,42%
28 feb 607,620 611,010 596,600
624,331 961.574 +2,690 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront