Rush Enterprises

OTC:RUSHA.Q, US7818462092
+ Rush Enterprises op mijn watchlist
55,680 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,450 57,000 56,805
58,980 346.199 -1,400 -2,40%
04 mrt 0,000 54,975 54,665
0,000 324.356 -2,025 -3,55%
05 mrt 55,050 56,360 54,970
56,420 273.625 +1,385 +2,52%
06 mrt 55,840 55,510 55,145
56,070 309.873 -0,850 -1,51%
07 mrt 55,040 55,360 54,110
55,735 219.866 -0,150 -0,27%
10 mrt 0,000 54,470 54,120
55,700 322.928 -0,890 -1,61%
11 mrt 54,690 54,610 54,030
55,460 291.083 +0,140 +0,26%
12 mrt 55,060 54,020 53,760
55,700 283.601 -0,590 -1,08%
13 mrt 54,030 52,010 51,500
55,050 474.443 -2,010 -3,72%
14 mrt 52,280 53,580 51,990
53,735 361.322 +1,570 +3,02%
17 mrt 53,110 53,950 52,870
54,330 380.510 +0,370 +0,69%
18 mrt 53,700 52,900 52,800
54,740 456.195 -1,050 -1,95%
19 mrt 53,140 54,540 53,070
55,480 473.772 +1,640 +3,10%
20 mrt 53,950 54,020 53,950
55,350 404.270 -0,520 -0,95%
21 mrt 53,680 53,450 52,540
53,737 830.036 -0,570 -1,06%
24 mrt 54,410 55,760 54,410
55,959 476.093 +2,310 +4,32%
25 mrt 55,760 55,680 55,010
56,190 303.796 -0,080 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront