Dorman Products

OTC:DORM.Q, US2582781009
+ Dorman Products op mijn watchlist
120,710 21:00
-4,440 (-3,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 131,140 0,000
131,990 235.328 -0,140 -0,11%
04 feb 0,000 131,970 0,000
132,730 122.332 +0,830 +0,63%
05 feb 132,810 130,650 130,235
133,145 178.293 -1,320 -1,00%
06 feb 130,960 129,450 128,525
131,640 145.832 -1,200 -0,92%
07 feb 0,000 126,840 126,460
129,050 159.732 -2,610 -2,02%
10 feb 126,840 126,240 125,870
129,000 145.240 -0,600 -0,47%
11 feb 0,000 126,140 0,000
127,210 132.015 -0,100 -0,08%
12 feb 0,000 124,870 124,085
125,920 124.786 -1,270 -1,01%
13 feb 0,000 125,750 124,780
126,220 98.815 +0,880 +0,70%
14 feb 126,420 126,670 125,825
126,420 81.304 +0,920 +0,73%
18 feb 127,430 126,990 126,030
127,970 90.292 +0,320 +0,25%
19 feb 0,000 126,140 124,655
127,130 125.025 -0,850 -0,67%
20 feb 125,610 126,490 124,570
126,630 173.511 +0,350 +0,28%
21 feb 0,000 123,590 122,990
128,000 154.886 -2,900 -2,29%
24 feb 123,500 123,040 122,695
125,210 127.747 -0,550 -0,45%
25 feb 123,780 125,610 123,690
126,760 176.943 +2,570 +2,09%
26 feb 124,690 124,010 123,610
126,945 186.400 -1,600 -1,27%
27 feb 122,890 127,990 122,890
130,040 492.689 +3,980 +3,21%
28 feb 128,190 131,710 126,780
132,130 321.976 +3,720 +2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront