Dorman Products

OTC:DORM.Q, US2582781009
+ Dorman Products op mijn watchlist
120,710 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 128,430 127,900
131,120 111.357 -1,120 -0,86%
03 jan 0,000 130,090 128,600
130,355 111.294 +1,660 +1,29%
06 jan 0,000 128,290 127,630
130,870 197.198 -1,800 -1,38%
07 jan 0,000 124,060 122,760
0,000 159.805 -4,230 -3,30%
08 jan 0,000 125,760 123,380
126,120 195.429 +1,700 +1,37%
10 jan 0,000 121,750 121,710
124,520 196.908 -4,010 -3,19%
13 jan 120,460 123,180 120,460
123,580 154.662 +1,430 +1,17%
14 jan 124,160 125,980 124,160
126,290 187.986 +2,800 +2,27%
15 jan 127,900 128,660 127,115
129,300 221.918 +2,680 +2,13%
16 jan 128,760 130,370 128,580
130,650 133.699 +1,710 +1,33%
17 jan 131,190 129,600 127,880
131,910 175.982 -0,770 -0,59%
21 jan 0,000 130,060 129,770
131,530 294.701 +0,460 +0,35%
22 jan 129,570 129,970 125,535
130,350 226.092 -0,090 -0,07%
23 jan 129,190 129,650 127,160
130,990 255.278 -0,320 -0,25%
24 jan 0,000 133,020 0,000
133,110 229.813 +3,370 +2,60%
27 jan 132,620 132,170 130,820
133,920 220.590 -0,850 -0,64%
28 jan 131,240 133,490 130,545
133,620 196.737 +1,320 +1,00%
29 jan 132,310 132,330 130,558
133,080 221.297 -1,160 -0,87%
30 jan 132,930 133,060 130,940
135,150 227.112 +0,730 +0,55%
31 jan 132,450 131,280 128,790
132,450 170.998 -1,780 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront