Streamline Health Solutions Inc

OTC:STRM.Q, US86323X2053
+ Streamline Health Solutions Inc op mijn watchlist
3,200 20:45
-0,040 (-1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,673 3,460 3,440
3,720 19.161 -0,160 -4,42%
04 mrt 3,350 3,250 3,120
3,422 18.810 -0,210 -6,07%
05 mrt 3,250 3,250 3,220
3,300 8.204 0,000 0,00%
06 mrt 3,200 3,132 3,132
3,200 1.860 -0,118 -3,63%
07 mrt 3,195 3,189 3,100
3,240 13.150 +0,057 +1,82%
10 mrt 3,060 3,100 3,050
3,274 5.536 -0,089 -2,79%
11 mrt 3,220 3,150 3,100
3,220 2.014 +0,050 +1,61%
12 mrt 3,075 3,150 3,060
3,195 1.456 0,000 0,00%
13 mrt 3,145 3,140 3,140
3,145 1.165 -0,010 -0,32%
14 mrt 3,228 3,070 3,050
3,228 2.077 -0,070 -2,23%
17 mrt 3,090 3,180 3,090
3,180 2.926 +0,110 +3,58%
18 mrt 3,200 3,270 3,140
3,300 1.357 +0,090 +2,83%
19 mrt 3,280 3,100 3,100
3,280 4.320 -0,170 -5,20%
20 mrt 3,256 3,150 3,150
3,260 825 +0,050 +1,61%
21 mrt 3,288 3,100 3,060
3,288 8.661 -0,050 -1,59%
24 mrt 3,125 3,240 3,110
3,240 16.080 +0,140 +4,52%
25 mrt 3,150 3,200 3,150
3,200 7.830 -0,040 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront