Safety Insurance Group

OTC:SAFT.Q, US78648T1007
+ Safety Insurance Group op mijn watchlist
77,960 22:00
-0,820 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 78,330 77,210
78,790 35.426 -0,680 -0,86%
04 feb 0,000 78,070 0,000
78,630 33.822 -0,260 -0,33%
05 feb 0,000 79,270 0,000
79,310 30.546 +1,200 +1,54%
06 feb 0,000 79,280 78,780
79,820 27.125 +0,010 +0,01%
07 feb 0,000 78,080 77,995
79,630 34.107 -1,200 -1,51%
10 feb 0,000 77,740 77,520
78,970 83.761 -0,340 -0,44%
11 feb 77,640 78,775 77,280
78,930 28.689 +1,035 +1,33%
12 feb 77,770 77,490 77,490
78,700 38.222 -1,285 -1,63%
13 feb 77,940 78,780 77,465
78,870 33.185 +1,290 +1,66%
14 feb 78,820 77,960 77,690
78,820 24.127 -0,820 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront