Safety Insurance Group

OTC:SAFT.Q, US78648T1007
+ Safety Insurance Group op mijn watchlist
79,540 21:00
+0,640 (+0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,520 76,380 75,390
76,730 63.646 +0,470 +0,62%
04 mrt 76,270 75,430 75,005
77,300 55.899 -0,950 -1,24%
05 mrt 75,390 75,550 74,890
76,490 54.352 +0,120 +0,16%
06 mrt 75,410 75,810 75,120
76,565 69.995 +0,260 +0,34%
07 mrt 76,160 76,350 75,560
77,046 62.528 +0,540 +0,71%
10 mrt 75,950 76,000 75,590
77,070 63.885 -0,350 -0,46%
11 mrt 76,000 76,110 75,146
76,330 50.922 +0,110 +0,14%
12 mrt 76,010 76,180 74,730
76,195 58.969 +0,070 +0,09%
13 mrt 76,200 78,140 76,060
78,545 73.633 +1,960 +2,57%
14 mrt 78,140 78,140 77,640
79,069 86.206 0,000 0,00%
17 mrt 77,710 78,470 77,710
79,440 75.497 +0,330 +0,42%
18 mrt 78,530 78,200 77,910
78,870 69.890 -0,270 -0,34%
19 mrt 78,210 77,350 76,630
78,210 45.855 -0,850 -1,09%
20 mrt 76,870 77,130 76,645
77,810 47.177 -0,220 -0,28%
21 mrt 77,310 76,780 76,215
77,740 219.045 -0,350 -0,45%
24 mrt 77,060 78,300 77,060
78,300 101.241 +1,520 +1,98%
25 mrt 77,600 78,330 77,530
78,910 67.761 +0,030 +0,04%
26 mrt 78,620 78,900 78,419
79,580 45.984 +0,570 +0,73%
27 mrt 79,370 79,540 78,955
79,650 33.483 +0,640 +0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront