United States Lime & Minerals

OTC:USLM.Q, US9119221029
+ United States Lime & Minerals op mijn watchlist
92,880 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 94,070 90,550 89,910
94,150 85.496 -3,300 -3,52%
04 mrt 89,890 90,040 86,930
91,930 148.717 -0,510 -0,56%
05 mrt 90,920 91,930 89,290
91,980 84.070 +1,890 +2,10%
06 mrt 90,600 90,320 89,305
91,900 89.255 -1,610 -1,75%
07 mrt 89,350 90,270 85,815
91,637 130.419 -0,050 -0,06%
10 mrt 88,200 85,170 83,300
88,200 173.845 -5,100 -5,65%
11 mrt 85,300 87,760 85,220
89,570 112.007 +2,590 +3,04%
12 mrt 90,030 92,730 88,305
92,750 143.759 +4,970 +5,66%
13 mrt 93,280 91,430 90,028
95,115 109.408 -1,300 -1,40%
14 mrt 92,940 93,220 92,120
95,184 72.737 +1,790 +1,96%
17 mrt 92,440 93,140 91,840
93,810 58.815 -0,080 -0,09%
18 mrt 92,950 91,440 90,450
92,950 92.699 -1,700 -1,83%
19 mrt 91,020 95,830 90,720
96,430 101.207 +4,390 +4,80%
20 mrt 94,520 94,340 94,255
96,960 77.050 -1,490 -1,55%
21 mrt 93,140 93,020 91,570
93,985 166.416 -1,320 -1,40%
24 mrt 95,130 96,640 94,130
98,780 91.695 +3,620 +3,89%
25 mrt 95,640 92,880 92,060
96,760 85.684 -3,760 -3,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront