Martin Midstream Partners LP

OTC:MMLP.Q, US5733311055
+ Martin Midstream Partners LP op mijn watchlist
3,710 21:00
+0,050 (+1,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,770 3,750 3,660
3,900 75.560 0,000 0,00%
04 mrt 3,740 3,660 3,630
3,800 66.770 -0,090 -2,40%
05 mrt 3,640 3,690 3,550
3,810 65.064 +0,030 +0,82%
06 mrt 3,640 3,640 3,600
3,740 75.094 -0,050 -1,36%
07 mrt 3,610 3,650 3,570
3,750 76.423 +0,010 +0,27%
10 mrt 3,610 3,630 3,550
3,710 87.084 -0,020 -0,55%
11 mrt 3,630 3,720 3,607
3,750 975.731 +0,090 +2,48%
12 mrt 3,730 3,800 3,650
3,880 83.167 +0,080 +2,15%
13 mrt 3,770 3,700 3,700
3,900 100.360 -0,100 -2,63%
14 mrt 3,750 3,740 3,600
3,870 110.067 +0,040 +1,08%
17 mrt 3,730 3,760 3,680
3,820 59.905 +0,020 +0,53%
18 mrt 3,720 3,670 3,600
3,720 47.078 -0,090 -2,39%
19 mrt 3,660 3,650 3,560
3,770 35.722 -0,020 -0,54%
20 mrt 3,640 3,680 3,560
3,820 68.451 +0,030 +0,82%
21 mrt 3,680 3,700 3,560
3,750 165.770 +0,020 +0,54%
24 mrt 3,700 3,660 3,560
3,850 61.887 -0,040 -1,08%
25 mrt 3,630 3,710 3,568
3,730 68.587 +0,050 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront