Matthews International Corp

OTC:MATW.Q, US5771281012
+ Matthews International Corp op mijn watchlist
22,520 21:00
-0,840 (-3,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,940 26,927
28,887 178.311 -0,050 -0,18%
04 feb 27,810 27,110 27,110
28,085 245.561 -0,830 -2,97%
05 feb 0,000 26,740 25,890
0,000 1.038.244 -0,370 -1,36%
06 feb 30,500 29,470 28,100
30,500 728.997 +2,730 +10,21%
07 feb 27,090 26,545 25,570
27,840 768.023 -2,925 -9,93%
10 feb 26,310 24,770 24,660
26,670 519.448 -1,775 -6,69%
11 feb 24,500 24,680 24,500
25,240 256.867 -0,090 -0,36%
12 feb 23,930 24,610 23,870
24,720 319.270 -0,070 -0,28%
13 feb 24,790 24,970 24,460
25,290 268.856 +0,360 +1,46%
14 feb 25,220 25,730 25,220
27,100 395.312 +0,760 +3,04%
18 feb 0,000 25,810 0,000
26,160 217.256 +0,080 +0,31%
19 feb 25,550 25,050 24,660
25,910 207.880 -0,760 -2,94%
20 feb 24,860 24,610 24,860
24,955 182.610 -0,440 -1,76%
21 feb 24,950 24,250 23,890
24,950 270.045 -0,360 -1,46%
24 feb 24,320 24,390 24,210
24,930 284.251 +0,140 +0,58%
25 feb 24,940 24,710 24,425
25,050 229.022 +0,320 +1,31%
26 feb 24,520 25,360 24,520
25,530 313.926 +0,650 +2,63%
27 feb 25,310 24,800 24,750
25,540 160.594 -0,560 -2,21%
28 feb 24,750 24,960 24,310
25,170 249.625 +0,160 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront