Matthews International Corp

OTC:MATW.Q, US5771281012
+ Matthews International Corp op mijn watchlist
23,220 21:00
+0,070 (+0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,970 23,950 23,760
25,295 231.793 -1,010 -4,05%
04 mrt 23,560 23,430 22,845
24,740 298.442 -0,520 -2,17%
05 mrt 23,460 23,340 22,890
23,460 197.745 -0,090 -0,38%
06 mrt 23,060 24,040 23,000
24,160 221.566 +0,700 +3,00%
07 mrt 24,090 24,600 24,030
24,990 220.131 +0,560 +2,33%
10 mrt 24,290 23,690 23,640
24,760 212.735 -0,910 -3,70%
11 mrt 23,660 22,990 22,840
23,895 252.805 -0,700 -2,95%
12 mrt 22,910 22,790 22,030
23,140 234.223 -0,200 -0,87%
13 mrt 22,790 22,580 22,100
22,860 192.339 -0,210 -0,92%
14 mrt 22,700 22,540 22,430
22,965 133.602 -0,040 -0,18%
17 mrt 22,570 22,880 22,570
23,110 154.619 +0,340 +1,51%
18 mrt 22,730 22,720 22,375
23,040 172.571 -0,160 -0,70%
19 mrt 22,850 23,080 22,580
23,120 218.141 +0,360 +1,58%
20 mrt 22,760 23,150 22,760
23,290 209.488 +0,070 +0,30%
21 mrt 22,990 23,220 22,930
23,340 504.781 +0,070 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront