Pacific Premier Bancorp

OTC:PPBI.Q, US69478X1054
+ Pacific Premier Bancorp op mijn watchlist
21,610 21:00
-0,140 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,900 25,230 24,455
25,320 611.781 -0,670 -2,59%
04 feb 24,900 26,150 25,150
26,200 548.088 +0,920 +3,65%
05 feb 0,000 26,350 25,810
0,000 594.534 +0,200 +0,76%
06 feb 26,380 26,320 25,880
26,500 481.315 -0,030 -0,11%
07 feb 0,000 25,810 25,590
26,270 621.325 -0,510 -1,94%
10 feb 0,000 25,580 25,450
0,000 420.014 -0,230 -0,89%
11 feb 0,000 26,060 25,340
26,090 278.961 +0,480 +1,88%
12 feb 0,000 24,950 24,940
25,655 399.934 -1,110 -4,26%
13 feb 25,120 25,180 24,920
25,210 267.953 +0,230 +0,92%
14 feb 25,230 25,160 24,940
25,750 401.921 -0,020 -0,08%
18 feb 0,000 25,231 24,890
25,320 596.729 +0,071 +0,28%
19 feb 24,880 25,020 24,700
25,230 480.761 -0,211 -0,84%
20 feb 24,730 24,790 24,510
24,880 646.699 -0,230 -0,92%
21 feb 0,000 24,120 23,980
25,050 504.031 -0,670 -2,70%
24 feb 24,260 23,620 23,530
24,260 631.121 -0,500 -2,07%
25 feb 23,720 23,810 23,505
24,500 793.121 +0,190 +0,80%
26 feb 23,760 23,580 23,325
24,290 623.409 -0,230 -0,97%
27 feb 23,540 23,550 23,390
24,535 527.556 -0,030 -0,13%
28 feb 23,730 23,885 23,570
24,160 1.008.375 +0,335 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront