Pacific Premier Bancorp

OTC:PPBI.Q, US69478X1054
+ Pacific Premier Bancorp op mijn watchlist
21,610 21:00
-0,140 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,960 23,380 23,200
24,670 685.156 -0,505 -2,11%
04 mrt 23,140 22,810 22,315
24,370 789.557 -0,570 -2,44%
05 mrt 22,850 22,600 22,180
23,290 638.660 -0,210 -0,92%
06 mrt 22,390 22,420 22,090
22,600 462.031 -0,180 -0,80%
07 mrt 22,400 22,270 21,900
22,400 547.095 -0,150 -0,67%
10 mrt 21,940 21,350 21,295
22,105 800.356 -0,920 -4,13%
11 mrt 21,430 21,040 20,890
22,080 840.928 -0,310 -1,45%
12 mrt 21,380 21,610 21,085
21,940 753.985 +0,570 +2,71%
13 mrt 21,680 21,600 21,520
22,030 540.130 -0,010 -0,05%
14 mrt 21,870 22,340 21,870
22,420 700.274 +0,740 +3,43%
17 mrt 22,310 22,330 22,090
22,605 546.094 -0,010 -0,04%
18 mrt 22,130 22,140 21,990
22,310 649.854 -0,190 -0,85%
19 mrt 22,140 21,990 21,910
22,360 612.038 -0,150 -0,68%
20 mrt 21,740 21,750 21,710
22,310 512.736 -0,240 -1,09%
21 mrt 22,000 21,610 21,360
22,000 2.214.765 -0,140 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront