Geospace Technologies Corp

OTC:GEOS.Q, US37364X1090
7,390 21:00
-0,100 (-1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,090 8,920 8,740
9,210 46.752 -0,170 -1,87%
04 feb 0,000 9,445 8,800
9,445 47.440 +0,525 +5,89%
05 feb 0,000 8,940 8,830
9,660 88.822 -0,505 -5,35%
06 feb 9,350 8,730 8,530
9,430 187.613 -0,210 -2,35%
07 feb 8,740 8,590 8,420
8,866 92.055 -0,140 -1,60%
10 feb 0,000 8,590 0,000
8,760 101.652 0,000 0,00%
11 feb 8,660 8,390 8,310
8,660 87.949 -0,200 -2,33%
12 feb 8,340 8,260 8,103
8,394 93.573 -0,130 -1,55%
13 feb 0,000 9,540 8,330
9,540 116.024 +1,280 +15,50%
14 feb 9,660 9,120 9,050
9,660 52.720 -0,420 -4,40%
18 feb 0,000 9,230 0,000
9,680 109.939 +0,110 +1,21%
19 feb 9,220 8,910 8,790
9,275 54.653 -0,320 -3,47%
20 feb 8,850 8,700 8,465
8,850 44.831 -0,210 -2,36%
21 feb 0,000 8,350 8,350
0,000 108.939 -0,350 -4,02%
24 feb 8,390 8,410 8,210
8,665 96.633 +0,060 +0,72%
25 feb 8,420 8,290 8,260
8,709 65.505 -0,120 -1,43%
26 feb 8,290 8,270 8,000
8,370 86.981 -0,020 -0,24%
27 feb 8,260 8,000 8,000
8,490 45.975 -0,270 -3,26%
28 feb 8,000 8,080 7,950
8,160 44.351 +0,080 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront