Geospace Technologies Corp

OTC:GEOS.Q, US37364X1090
+ Geospace Technologies Corp op mijn watchlist
7,240 21:00
-0,150 (-2,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,200 10,060 9,970
10,460 39.571 +0,040 +0,40%
03 jan 0,000 10,110 10,150
10,460 38.879 +0,050 +0,50%
06 jan 0,000 9,940 9,850
0,000 66.276 -0,170 -1,68%
07 jan 0,000 9,970 9,850
10,080 51.717 +0,030 +0,30%
08 jan 9,880 9,930 9,870
10,036 36.091 -0,040 -0,40%
10 jan 0,000 9,780 9,780
9,930 33.142 -0,150 -1,51%
13 jan 0,000 9,880 9,770
9,960 46.454 +0,100 +1,02%
14 jan 0,000 10,050 9,940
10,110 30.881 +0,170 +1,72%
15 jan 10,110 10,140 9,950
10,280 44.126 +0,090 +0,90%
16 jan 0,000 9,910 9,890
0,000 39.148 -0,230 -2,27%
17 jan 0,000 9,740 9,600
0,000 30.228 -0,170 -1,72%
21 jan 9,810 9,840 9,600
10,080 81.677 +0,100 +1,03%
22 jan 9,850 9,450 9,420
9,850 40.659 -0,390 -3,96%
23 jan 9,460 9,630 9,460
9,720 43.496 +0,180 +1,90%
24 jan 9,580 9,600 9,415
9,870 29.934 -0,030 -0,31%
27 jan 0,000 9,250 9,135
0,000 43.930 -0,350 -3,65%
28 jan 9,280 9,280 9,124
9,475 34.900 +0,030 +0,32%
29 jan 0,000 9,340 9,120
0,000 31.191 +0,060 +0,65%
30 jan 9,380 9,330 9,170
9,640 61.361 -0,010 -0,11%
31 jan 9,488 9,090 9,080
9,488 39.346 -0,240 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront