Northrim BanCorp

OTC:NRIM.Q, US6667621097
+ Northrim BanCorp op mijn watchlist
73,290 21:00
-0,420 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,040 86,320 83,800
85,490 32.987 +1,190 +1,40%
04 feb 86,000 88,630 86,000
88,900 32.234 +2,310 +2,68%
05 feb 88,780 88,530 88,050
88,780 116.029 -0,100 -0,11%
06 feb 0,000 90,540 88,100
91,459 82.342 +2,010 +2,27%
07 feb 88,674 89,530 86,760
90,890 68.349 -1,010 -1,12%
10 feb 89,980 88,360 87,550
90,180 148.511 -1,170 -1,31%
11 feb 88,190 89,730 88,030
89,730 57.279 +1,370 +1,55%
12 feb 0,000 87,050 86,660
89,300 34.048 -2,680 -2,99%
13 feb 0,000 87,780 87,490
88,414 42.992 +0,730 +0,84%
14 feb 0,000 84,000 83,600
88,570 36.881 -3,780 -4,31%
18 feb 83,800 84,570 82,700
85,870 127.582 +0,570 +0,68%
19 feb 0,000 84,980 0,000
85,350 40.437 +0,410 +0,48%
20 feb 84,620 83,690 82,235
84,620 33.322 -1,290 -1,52%
21 feb 0,000 80,970 80,332
0,000 23.591 -2,720 -3,25%
24 feb 82,000 80,160 80,140
82,780 28.911 -0,810 -1,00%
25 feb 81,470 81,200 80,260
82,410 30.883 +1,040 +1,30%
26 feb 82,095 81,180 80,432
83,445 19.366 -0,020 -0,02%
27 feb 80,630 80,840 80,120
81,750 19.268 -0,340 -0,42%
28 feb 81,000 82,300 81,000
82,300 21.495 +1,460 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront