Northrim BanCorp

OTC:NRIM.Q, US6667621097
88,360 22:00
-1,170 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,040 86,320 83,800
85,490 32.987 +1,190 +1,40%
04 feb 86,000 88,630 86,000
88,900 32.234 +2,310 +2,68%
05 feb 88,780 88,530 88,050
88,780 116.029 -0,100 -0,11%
06 feb 0,000 90,540 88,100
91,459 82.342 +2,010 +2,27%
07 feb 88,674 89,530 86,760
90,890 68.349 -1,010 -1,12%
10 feb 89,980 88,360 87,550
90,180 148.511 -1,170 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront