Northrim BanCorp

OTC:NRIM.Q, US6667621097
+ Northrim BanCorp op mijn watchlist
73,290 21:00
-0,420 (-0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,520 80,890 79,930
83,780 26.829 -1,410 -1,71%
04 mrt 80,570 79,050 77,550
81,890 46.098 -1,840 -2,27%
05 mrt 0,000 77,320 77,300
80,720 49.911 -1,730 -2,19%
06 mrt 75,790 76,570 74,900
76,810 32.735 -0,750 -0,97%
07 mrt 75,220 75,950 75,000
76,620 29.745 -0,620 -0,81%
10 mrt 75,000 71,760 71,510
75,000 43.793 -4,190 -5,52%
11 mrt 72,500 72,130 70,775
72,600 20.248 +0,370 +0,52%
12 mrt 74,200 72,890 71,350
74,250 28.685 +0,760 +1,05%
13 mrt 73,320 71,690 71,630
74,000 15.642 -1,200 -1,65%
14 mrt 72,590 73,345 72,295
73,870 20.341 +1,655 +2,31%
17 mrt 73,160 73,980 72,005
73,980 22.677 +0,635 +0,87%
18 mrt 73,440 73,480 72,514
74,000 22.116 -0,500 -0,68%
19 mrt 73,600 74,100 73,030
74,480 39.004 +0,620 +0,84%
20 mrt 73,100 73,710 72,900
74,700 32.713 -0,390 -0,53%
21 mrt 73,400 73,290 72,530
74,000 49.021 -0,420 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront