Mesa Laboratories

OTC:MLAB.Q, US59064R1095
+ Mesa Laboratories op mijn watchlist
128,450 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 132,880 133,930 132,880
135,649 22.440 -3,760 -2,73%
04 feb 135,500 137,270 135,500
152,750 68.479 +3,340 +2,49%
05 feb 139,250 138,900 138,270
143,060 39.637 +1,630 +1,19%
06 feb 138,340 141,730 135,830
143,270 49.509 +2,830 +2,04%
07 feb 0,000 147,790 138,010
148,000 58.015 +6,060 +4,28%
10 feb 148,450 154,760 142,795
155,120 80.352 +6,970 +4,72%
11 feb 154,260 150,500 145,860
154,260 51.617 -4,260 -2,75%
12 feb 0,000 144,150 141,970
149,660 35.314 -6,350 -4,22%
13 feb 143,500 145,630 143,500
145,630 17.054 +1,480 +1,03%
14 feb 146,970 145,740 143,500
147,510 16.708 +0,110 +0,08%
18 feb 146,660 144,960 142,582
146,660 17.464 -0,780 -0,54%
19 feb 0,000 150,200 144,210
152,030 28.815 +5,240 +3,61%
20 feb 149,120 145,900 140,905
149,120 23.940 -4,300 -2,86%
21 feb 0,000 141,070 139,350
0,000 24.429 -4,830 -3,31%
24 feb 142,090 145,640 140,280
148,770 33.936 +4,570 +3,24%
25 feb 146,130 144,880 142,800
146,680 20.719 -0,760 -0,52%
26 feb 144,450 144,500 143,580
147,590 18.258 -0,380 -0,26%
27 feb 144,070 135,780 135,780
144,070 25.070 -8,720 -6,03%
28 feb 136,220 139,090 135,160
140,160 39.803 +3,310 +2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront