Mesa Laboratories

OTC:MLAB.Q, US59064R1095
125,140 21:00
+1,640 (+1,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 139,090 135,440 134,451
140,100 71.868 -3,650 -2,62%
04 mrt 0,000 136,410 131,890
137,470 58.631 +0,970 +0,72%
05 mrt 135,220 137,550 135,220
141,750 45.093 +1,140 +0,84%
06 mrt 134,910 138,210 134,910
139,140 51.362 +0,660 +0,48%
07 mrt 137,670 138,280 137,670
142,185 48.144 +0,070 +0,05%
10 mrt 0,000 125,650 124,700
134,960 29.123 -12,630 -9,13%
11 mrt 127,010 125,060 122,930
128,610 32.263 -0,590 -0,47%
12 mrt 126,120 123,420 122,440
128,250 25.818 -1,640 -1,31%
13 mrt 122,800 122,330 119,075
123,520 24.367 -1,090 -0,88%
14 mrt 123,620 125,650 123,480
127,740 20.356 +3,320 +2,71%
17 mrt 125,180 128,920 125,180
129,720 27.203 +3,270 +2,60%
18 mrt 127,420 126,120 124,270
127,420 40.859 -2,800 -2,17%
19 mrt 125,530 124,240 122,625
125,530 66.140 -1,880 -1,49%
20 mrt 121,740 123,500 121,127
124,850 35.139 -0,740 -0,60%
21 mrt 122,770 125,140 120,580
125,140 73.066 +1,640 +1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront