Lifetime Brands

OTC:LCUT.Q, US53222Q1031
+ Lifetime Brands op mijn watchlist
4,930 21:00
-0,200 (-3,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,780 5,720
6,245 76.416 -0,700 -10,80%
04 feb 5,830 5,620 5,460
5,940 78.809 -0,160 -2,77%
05 feb 0,000 5,380 5,325
5,675 62.000 -0,240 -4,27%
06 feb 0,000 5,300 5,280
5,390 49.913 -0,080 -1,49%
07 feb 5,300 5,350 5,260
5,410 87.237 +0,050 +0,94%
10 feb 5,300 5,110 5,110
5,315 84.398 -0,240 -4,49%
11 feb 0,000 5,060 4,950
0,000 59.095 -0,050 -0,98%
12 feb 5,050 4,970 4,860
5,139 102.593 -0,090 -1,78%
13 feb 0,000 5,260 4,992
5,260 31.708 +0,290 +5,84%
14 feb 5,330 5,200 5,180
5,400 32.557 -0,060 -1,14%
18 feb 5,270 5,150 5,100
5,310 40.179 -0,050 -0,96%
19 feb 5,100 5,000 4,970
5,150 69.089 -0,150 -2,91%
20 feb 4,980 4,950 4,930
5,010 29.900 -0,050 -1,00%
21 feb 0,000 5,030 0,000
5,090 30.508 +0,080 +1,62%
24 feb 5,090 5,050 5,020
5,170 34.558 +0,020 +0,40%
25 feb 5,100 5,200 4,990
5,250 51.725 +0,150 +2,97%
26 feb 5,140 5,260 5,140
5,340 28.916 +0,060 +1,15%
27 feb 5,340 4,980 4,970
5,340 34.055 -0,280 -5,32%
28 feb 5,040 4,980 4,850
5,040 37.000 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront