Lifetime Brands

OTC:LCUT.Q, US53222Q1031
+ Lifetime Brands op mijn watchlist
5,020 21:00
-0,400 (-7,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,050 4,880 4,810
5,070 47.410 -0,100 -2,01%
04 mrt 4,790 4,840 4,706
4,940 37.226 -0,040 -0,82%
05 mrt 4,860 5,000 4,785
5,050 26.217 +0,160 +3,31%
06 mrt 4,960 5,120 4,900
5,160 26.170 +0,120 +2,40%
07 mrt 5,120 5,180 5,010
5,180 17.805 +0,060 +1,17%
10 mrt 5,050 5,120 5,000
5,230 53.672 -0,060 -1,16%
11 mrt 5,150 5,130 4,995
5,250 94.801 +0,010 +0,20%
12 mrt 5,140 5,190 5,010
5,290 105.122 +0,060 +1,17%
13 mrt 5,460 4,810 4,810
5,580 198.622 -0,380 -7,32%
14 mrt 4,950 5,050 4,700
5,160 60.926 +0,240 +4,99%
17 mrt 5,050 5,140 4,995
5,275 83.085 +0,090 +1,78%
18 mrt 5,050 5,430 4,920
5,460 54.270 +0,290 +5,64%
19 mrt 5,430 5,600 5,430
5,700 30.318 +0,170 +3,13%
20 mrt 5,500 5,610 5,500
5,780 79.003 +0,010 +0,18%
21 mrt 5,550 5,415 5,200
5,550 92.944 -0,195 -3,48%
24 mrt 5,480 5,420 5,360
5,740 18.857 +0,005 +0,09%
25 mrt 5,380 5,020 5,010
5,380 37.404 -0,400 -7,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront