Lifetime Brands

OTC:LCUT.Q, US53222Q1031
+ Lifetime Brands op mijn watchlist
4,510 22:00
-0,170 (-3,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,850 6,130 5,800
6,180 137.574 +0,240 +4,07%
03 dec 6,190 6,150 6,035
6,225 79.832 +0,020 +0,33%
04 dec 6,220 6,580 6,155
6,600 54.462 +0,430 +6,99%
05 dec 6,590 6,470 6,310
6,710 59.340 -0,110 -1,67%
06 dec 0,000 6,870 0,000
6,990 74.499 +0,400 +6,18%
09 dec 7,000 6,420 6,410
7,050 69.442 -0,450 -6,55%
10 dec 0,000 6,190 6,170
6,430 40.736 -0,230 -3,58%
11 dec 6,250 6,300 6,145
6,490 229.782 +0,110 +1,78%
12 dec 0,000 6,500 6,200
6,585 39.878 +0,200 +3,17%
13 dec 6,500 6,400 6,221
6,500 22.902 -0,100 -1,54%
16 dec 0,000 6,250 6,210
6,400 13.976 -0,150 -2,34%
17 dec 6,260 6,240 6,140
6,360 42.092 -0,010 -0,16%
18 dec 0,000 5,840 5,800
6,306 44.326 -0,400 -6,41%
19 dec 5,937 5,670 5,670
5,940 44.338 -0,170 -2,91%
20 dec 0,000 5,710 0,000
5,860 112.756 +0,040 +0,71%
23 dec 5,740 5,870 5,645
5,870 52.110 +0,160 +2,80%
24 dec 5,920 5,940 5,850
5,980 32.446 +0,070 +1,19%
26 dec 6,060 6,080 5,920
6,240 44.590 +0,140 +2,36%
27 dec 0,000 5,610 5,610
0,000 55.640 -0,470 -7,73%
30 dec 5,590 5,580 5,380
5,700 52.491 -0,030 -0,53%
31 dec 5,650 5,910 5,650
6,070 47.304 +0,330 +5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront