National Bankshares

OTC:NKSH.Q, US6348651091
+ National Bankshares op mijn watchlist
27,650 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,030 28,440 27,661
29,030 12.338 -0,950 -3,23%
04 feb 0,000 28,880 0,000
28,980 5.088 +0,440 +1,55%
05 feb 29,900 28,950 28,490
29,900 5.815 +0,070 +0,24%
06 feb 28,690 29,000 28,280
29,090 5.932 +0,050 +0,17%
07 feb 28,740 28,360 28,230
28,750 7.971 -0,640 -2,21%
10 feb 28,460 28,500 28,350
28,580 5.055 +0,140 +0,49%
11 feb 28,600 28,500 28,480
28,770 8.871 0,000 0,00%
12 feb 27,910 28,555 27,910
28,555 7.405 +0,055 +0,19%
13 feb 28,580 28,850 28,580
28,970 4.290 +0,295 +1,03%
14 feb 28,740 28,570 28,550
28,740 5.946 -0,280 -0,97%
18 feb 28,880 28,760 28,510
28,880 4.547 +0,190 +0,67%
19 feb 28,615 28,620 28,615
28,720 3.544 -0,140 -0,49%
20 feb 28,650 27,870 27,870
28,650 3.642 -0,750 -2,62%
21 feb 28,540 27,530 27,510
28,690 12.870 -0,340 -1,22%
24 feb 27,765 27,270 27,270
27,805 5.886 -0,260 -0,94%
25 feb 27,646 27,460 27,380
28,370 12.798 +0,190 +0,70%
26 feb 27,012 27,250 26,750
27,630 18.371 -0,210 -0,76%
27 feb 27,250 27,575 27,010
27,840 12.622 +0,325 +1,19%
28 feb 27,860 28,120 27,620
28,120 6.373 +0,545 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront