National Bankshares

OTC:NKSH.Q, US6348651091
27,280 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,075 27,865 27,750
28,075 4.881 -0,255 -0,91%
04 mrt 27,250 27,370 27,250
27,825 4.988 -0,495 -1,78%
05 mrt 27,370 27,540 27,300
27,610 4.710 +0,170 +0,62%
06 mrt 27,060 27,580 27,000
27,809 6.150 +0,040 +0,15%
07 mrt 27,234 27,500 27,234
27,615 8.426 -0,080 -0,29%
10 mrt 27,350 27,100 27,100
27,460 5.400 -0,400 -1,45%
11 mrt 27,260 27,320 27,260
27,580 6.740 +0,220 +0,81%
12 mrt 27,820 27,110 27,000
27,820 9.219 -0,210 -0,77%
13 mrt 26,960 26,750 26,750
27,246 7.286 -0,360 -1,33%
14 mrt 27,089 27,130 27,030
27,310 4.317 +0,380 +1,42%
17 mrt 27,710 27,580 26,885
27,710 5.216 +0,450 +1,66%
18 mrt 27,020 27,130 26,870
27,175 12.988 -0,450 -1,63%
19 mrt 27,550 27,130 27,070
27,550 3.516 0,000 0,00%
20 mrt 27,110 27,100 27,000
27,575 5.308 -0,030 -0,11%
21 mrt 26,850 27,280 26,850
27,280 22.516 +0,180 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront