Universal Stainless & Alloy Products

OTC:USAP.Q, US9138371003
44,990 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 43,680 43,368
0,000 318.444 -0,350 -0,79%
03 jan 0,000 43,850 43,370
43,860 166.510 +0,170 +0,39%
06 jan 0,000 43,890 43,800
43,960 130.447 +0,040 +0,09%
07 jan 43,830 44,000 43,830
44,020 145.427 +0,110 +0,25%
08 jan 43,900 44,210 43,835
44,230 140.754 +0,210 +0,48%
10 jan 0,000 44,340 0,000
44,380 279.629 +0,130 +0,29%
13 jan 0,000 44,490 44,270
44,690 216.315 +0,150 +0,34%
14 jan 0,000 44,710 44,410
44,730 170.120 +0,220 +0,49%
15 jan 44,790 44,480 44,480
44,830 115.317 -0,230 -0,51%
16 jan 44,500 44,530 44,500
44,600 131.154 +0,050 +0,11%
17 jan 44,520 44,450 44,400
44,520 149.800 -0,080 -0,18%
21 jan 44,450 44,580 44,445
44,610 210.544 +0,130 +0,29%
22 jan 0,000 44,990 0,000
45,010 677.553 +0,410 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront