Universal Stainless & Alloy Products

OTC:USAP.Q, US9138371003
+ Universal Stainless & Alloy Products op mijn watchlist
44,990 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,350 44,320 44,260
44,590 140.376 -0,100 -0,23%
03 dec 0,000 44,310 44,290
44,469 69.707 -0,010 -0,02%
04 dec 44,420 44,230 44,030
44,420 109.166 -0,080 -0,18%
05 dec 0,000 44,190 0,000
44,310 144.488 -0,040 -0,09%
06 dec 0,000 44,290 44,150
44,340 117.370 +0,100 +0,23%
09 dec 44,410 44,220 44,220
44,420 84.543 -0,070 -0,16%
10 dec 44,220 44,220 44,130
44,350 116.938 0,000 0,00%
11 dec 44,220 44,170 44,150
44,220 162.077 -0,050 -0,11%
12 dec 0,000 44,100 44,050
44,230 217.645 -0,070 -0,16%
13 dec 0,000 44,210 44,090
44,300 153.678 +0,110 +0,25%
16 dec 0,000 44,350 0,000
44,630 391.118 +0,140 +0,32%
17 dec 44,350 44,300 44,250
44,400 144.537 -0,050 -0,11%
18 dec 44,410 44,070 43,910
44,410 268.737 -0,230 -0,52%
19 dec 44,230 44,050 44,050
44,230 206.113 -0,020 -0,05%
20 dec 0,000 44,080 44,050
44,160 198.450 +0,030 +0,07%
23 dec 0,000 44,050 44,030
0,000 234.344 -0,030 -0,07%
24 dec 44,040 44,050 43,950
44,150 143.382 0,000 0,00%
26 dec 43,970 44,000 43,910
44,100 128.955 -0,050 -0,11%
27 dec 0,000 43,950 43,910
44,070 204.991 -0,050 -0,11%
30 dec 43,950 43,900 43,870
44,000 201.997 -0,050 -0,11%
31 dec 43,910 44,030 43,890
44,230 371.429 +0,130 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront