Universal Stainless & Alloy Products

OTC:USAP.Q, US9138371003
+ Universal Stainless & Alloy Products op mijn watchlist
44,990 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 38,900 39,505 38,610
40,170 90.883 +0,875 +2,27%
02 okt 0,000 38,560 38,560
40,080 68.981 -0,945 -2,39%
03 okt 0,000 36,490 36,450
0,000 80.508 -2,070 -5,37%
04 okt 36,870 38,200 36,870
38,333 131.857 +1,710 +4,69%
07 okt 38,200 38,850 37,550
38,885 68.854 +0,650 +1,70%
08 okt 38,920 40,240 38,220
40,345 111.191 +1,390 +3,58%
09 okt 40,050 39,660 39,010
40,899 75.561 -0,580 -1,44%
10 okt 0,000 39,170 38,780
40,070 76.892 -0,490 -1,24%
11 okt 0,000 41,190 0,000
41,510 133.568 +2,020 +5,16%
14 okt 41,210 40,830 39,790
41,500 142.315 -0,360 -0,87%
15 okt 40,320 41,100 39,740
41,370 86.511 +0,270 +0,66%
16 okt 0,000 43,430 41,378
43,450 190.328 +2,330 +5,67%
17 okt 44,740 43,720 43,720
45,300 1.311.470 +0,290 +0,67%
18 okt 43,800 43,700 43,550
44,200 873.314 -0,020 -0,05%
21 okt 0,000 43,670 43,050
43,800 727.705 -0,030 -0,07%
22 okt 43,580 43,570 43,400
43,800 315.079 -0,100 -0,23%
23 okt 43,060 43,650 43,010
43,950 584.602 +0,080 +0,18%
24 okt 43,650 43,700 43,650
43,830 299.055 +0,050 +0,11%
25 okt 43,780 43,740 43,660
43,950 164.041 +0,040 +0,09%
28 okt 0,000 43,640 43,640
44,250 221.539 -0,100 -0,23%
29 okt 43,760 43,690 43,550
44,150 183.060 +0,050 +0,11%
30 okt 0,000 44,050 43,670
44,250 185.106 +0,360 +0,82%
31 okt 43,880 43,750 43,750
44,460 138.984 -0,300 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront