Universal Stainless & Alloy Products

OTC:USAP.Q, US9138371003
+ Universal Stainless & Alloy Products op mijn watchlist
44,990 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 43,900 43,610
43,950 342.568 +0,150 +0,34%
04 nov 0,000 44,180 43,760
44,350 344.087 +0,280 +0,64%
05 nov 44,000 44,050 44,000
44,300 175.606 -0,130 -0,29%
06 nov 44,520 44,055 44,030
44,540 419.473 +0,005 +0,01%
07 nov 44,080 43,990 43,860
44,240 381.984 -0,065 -0,15%
08 nov 0,000 43,950 43,800
44,010 214.659 -0,040 -0,09%
11 nov 43,690 44,040 43,690
44,040 175.297 +0,090 +0,20%
12 nov 44,000 44,270 44,000
44,590 298.802 +0,230 +0,52%
13 nov 44,270 44,000 43,920
44,270 310.130 -0,270 -0,61%
14 nov 0,000 44,090 43,930
44,420 183.536 +0,090 +0,20%
15 nov 44,280 43,990 43,970
44,330 140.490 -0,100 -0,23%
18 nov 44,240 44,070 44,010
44,250 107.933 +0,080 +0,18%
19 nov 44,050 44,260 44,010
44,300 102.303 +0,190 +0,43%
20 nov 44,160 44,050 44,000
44,320 197.185 -0,210 -0,47%
21 nov 44,200 44,170 44,010
44,240 112.120 +0,120 +0,27%
22 nov 44,170 44,270 44,060
44,280 86.338 +0,100 +0,23%
25 nov 0,000 44,340 44,190
44,325 155.101 +0,070 +0,16%
26 nov 0,000 44,400 0,000
44,420 93.672 +0,060 +0,14%
27 nov 44,200 44,410 44,200
44,450 82.629 +0,010 +0,02%
29 nov 44,430 44,420 44,340
44,500 38.720 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront