Marine Petroleum Trust

OTC:MARPS.Q, US5684231070
+ Marine Petroleum Trust op mijn watchlist
3,880 19:30
-0,020 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,920 3,880 3,880
3,970 5.159 -0,020 -0,51%
04 mrt 3,880 3,896 3,870
3,905 4.668 +0,016 +0,41%
05 mrt 3,850 3,770 3,770
3,870 10.522 -0,126 -3,23%
06 mrt 3,895 3,800 3,800
3,960 1.647 +0,030 +0,80%
07 mrt 3,870 3,818 3,810
3,870 1.205 +0,018 +0,48%
10 mrt 3,780 3,810 3,780
3,940 7.935 -0,008 -0,21%
11 mrt 3,931 3,810 3,800
3,931 5.460 0,000 0,00%
12 mrt 3,794 3,794 3,794
3,794 257 -0,016 -0,42%
13 mrt 3,810 3,820 3,810
3,845 1.990 +0,026 +0,68%
14 mrt 3,880 3,880 3,880
3,880 427 +0,060 +1,57%
17 mrt 3,880 3,880 3,829
3,900 6.329 0,000 0,00%
18 mrt 3,900 3,920 3,900
3,920 1.670 +0,040 +1,03%
19 mrt 3,925 3,925 3,925
3,925 121 +0,005 +0,13%
20 mrt 3,870 3,920 3,870
3,950 1.450 -0,005 -0,13%
24 mrt 3,900 3,900 3,891
3,910 3.762 -0,020 -0,51%
25 mrt 3,920 3,920 3,920
3,920 427 +0,020 +0,51%
26 mrt 3,870 3,900 3,870
3,900 395 -0,020 -0,51%
27 mrt 3,854 3,880 3,854
3,950 2.617 -0,020 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront