Marine Petroleum Trust

OTC:MARPS.Q, US5684231070
+ Marine Petroleum Trust op mijn watchlist
3,900 19:26
-0,020 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,020 0,000
4,150 38.824 +0,170 +4,42%
04 feb 3,960 4,000 3,960
4,119 1.031 -0,020 -0,50%
05 feb 0,000 4,060 0,000
4,200 7.828 +0,060 +1,50%
06 feb 4,100 4,000 4,000
4,140 13.551 -0,060 -1,48%
07 feb 4,010 4,000 4,000
4,055 1.426 0,000 0,00%
10 feb 3,960 4,045 3,960
4,045 2.750 +0,045 +1,13%
11 feb 3,970 4,010 3,960
4,090 2.214 -0,035 -0,87%
12 feb 3,957 4,005 3,950
4,005 1.891 -0,005 -0,12%
13 feb 0,000 3,980 3,940
4,068 3.822 -0,025 -0,62%
14 feb 4,026 4,032 3,902
4,160 3.086 +0,052 +1,31%
18 feb 0,000 4,070 0,000
4,070 2.840 +0,038 +0,94%
19 feb 0,000 4,150 4,015
4,150 13.854 +0,080 +1,97%
20 feb 4,100 3,972 3,972
4,150 3.548 -0,178 -4,29%
21 feb 4,150 3,993 3,955
4,150 3.584 +0,021 +0,54%
24 feb 4,070 3,990 3,990
4,140 3.847 -0,003 -0,08%
25 feb 4,007 4,030 3,930
4,035 3.817 +0,040 +1,00%
26 feb 4,060 4,012 3,950
4,100 6.933 -0,018 -0,45%
27 feb 4,090 3,960 3,940
4,090 16.422 -0,052 -1,30%
28 feb 3,900 3,900 3,880
4,030 9.915 -0,060 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront