Marine Petroleum Trust

OTC:MARPS.Q, US5684231070
+ Marine Petroleum Trust op mijn watchlist
3,880 19:30
-0,020 (-0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,970 3,940 3,940
4,035 9.553 -0,030 -0,76%
03 jan 4,000 4,000 4,000
4,000 725 +0,060 +1,52%
06 jan 0,000 4,070 4,000
0,000 2.864 +0,070 +1,75%
07 jan 0,000 4,160 4,038
4,170 11.056 +0,090 +2,21%
08 jan 4,160 4,300 4,160
4,490 28.836 +0,140 +3,37%
10 jan 0,000 4,390 4,312
4,560 30.357 +0,090 +2,09%
13 jan 0,000 4,430 0,000
4,670 48.563 +0,040 +0,91%
14 jan 0,000 4,280 4,200
4,410 9.747 -0,150 -3,39%
15 jan 0,000 4,410 0,000
4,420 18.241 +0,130 +3,04%
16 jan 4,460 4,441 4,460
4,490 9.053 +0,031 +0,70%
17 jan 0,000 4,370 4,370
0,000 4.500 -0,071 -1,59%
21 jan 0,000 4,720 0,000
5,200 156.390 +0,350 +8,01%
22 jan 4,680 4,215 4,190
4,680 27.230 -0,505 -10,70%
23 jan 4,270 4,100 4,040
4,270 7.787 -0,115 -2,73%
24 jan 4,080 4,147 4,080
4,267 8.280 +0,047 +1,15%
27 jan 4,080 4,035 4,030
4,160 5.705 -0,112 -2,70%
28 jan 4,010 3,960 3,951
4,050 13.784 -0,075 -1,86%
29 jan 4,030 3,950 3,910
4,030 4.051 -0,010 -0,25%
30 jan 3,990 3,960 3,860
3,990 12.485 +0,010 +0,25%
31 jan 0,000 3,850 3,810
0,000 7.163 -0,110 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront