Research Frontiers

OTC:REFR.Q, US7609111072
1,440 22:00
-0,020 (-1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,540 1,520 1,500
1,570 61.072 -0,020 -1,30%
04 feb 1,540 1,510 1,470
1,576 54.500 -0,010 -0,66%
05 feb 0,000 1,510 1,475
1,520 34.507 0,000 0,00%
06 feb 1,490 1,490 1,480
1,520 45.982 -0,020 -1,32%
07 feb 1,685 1,440 1,390
1,685 92.579 -0,050 -3,36%
10 feb 1,440 1,400 1,370
1,440 38.235 -0,040 -2,78%
11 feb 1,370 1,560 1,370
1,660 53.023 +0,160 +11,43%
12 feb 1,510 1,480 1,450
1,550 15.579 -0,080 -5,13%
13 feb 1,450 1,440 1,420
1,508 19.744 -0,040 -2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront