Research Frontiers

OTC:REFR.Q, US7609111072
+ Research Frontiers op mijn watchlist
1,183 20:59
-0,067 (-5,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,320 1,250 1,250
1,325 46.046 -0,095 -7,06%
04 mrt 1,250 1,255 1,250
1,270 4.466 +0,005 +0,40%
05 mrt 1,250 1,270 1,240
1,300 12.149 +0,015 +1,20%
06 mrt 1,292 1,330 1,292
1,450 33.920 +0,060 +4,72%
07 mrt 1,350 1,340 1,250
1,360 33.820 +0,010 +0,75%
10 mrt 1,268 1,250 1,250
1,296 22.537 -0,090 -6,72%
11 mrt 1,290 1,290 1,260
1,290 15.455 +0,040 +3,20%
12 mrt 0,000 1,280 1,280
1,330 11.971 -0,010 -0,78%
13 mrt 1,300 1,340 1,300
1,390 54.734 +0,060 +4,69%
14 mrt 1,320 1,290 1,260
1,420 56.622 -0,050 -3,73%
17 mrt 1,280 1,270 1,270
1,300 13.946 -0,020 -1,55%
18 mrt 1,300 1,250 1,250
1,300 23.347 -0,020 -1,57%
19 mrt 1,250 1,260 1,250
1,270 5.941 +0,010 +0,80%
20 mrt 1,240 1,250 1,240
1,270 19.737 -0,010 -0,79%
21 mrt 1,270 1,183 1,170
1,270 37.341 -0,067 -5,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront