Nova Ltd

OTC:NVMI.Q, IL0010845571
+ Nova Ltd op mijn watchlist
192,830 21:00
-8,210 (-4,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 242,160 235,460
245,465 133.964 -3,020 -1,23%
04 feb 241,180 241,270 240,530
245,540 94.010 -0,890 -0,37%
05 feb 0,000 248,600 242,945
250,440 138.929 +7,330 +3,04%
06 feb 0,000 253,760 246,915
257,510 188.970 +5,160 +2,08%
07 feb 0,000 251,370 246,880
255,130 240.762 -2,390 -0,94%
10 feb 253,580 253,300 249,690
255,635 211.030 +1,930 +0,77%
11 feb 251,020 249,090 247,600
255,930 166.946 -4,210 -1,66%
12 feb 244,680 245,490 240,120
247,990 387.789 -3,600 -1,45%
13 feb 0,000 269,000 257,043
289,420 545.126 +23,510 +9,58%
14 feb 0,000 267,970 262,680
271,605 208.001 -1,030 -0,38%
18 feb 0,000 273,070 272,575
282,005 333.114 +5,100 +1,90%
19 feb 272,870 273,080 270,440
275,510 477.138 +0,010 +0,00%
20 feb 0,000 273,650 269,078
278,620 224.215 +0,570 +0,21%
21 feb 272,500 268,830 265,770
275,360 239.675 -4,820 -1,76%
24 feb 268,760 259,150 257,220
268,950 294.062 -9,680 -3,60%
25 feb 256,860 250,240 247,180
256,860 298.322 -8,910 -3,44%
26 feb 251,900 252,650 249,680
257,650 346.998 +2,410 +0,96%
27 feb 254,840 238,890 235,400
255,443 568.715 -13,760 -5,45%
28 feb 241,630 238,740 227,650
241,630 329.044 -0,150 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront