Nova Ltd

OTC:NVMI.Q, IL0010845571
203,740 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 244,000 228,140 223,560
244,500 377.095 -10,600 -4,44%
04 mrt 219,730 223,520 215,480
227,890 519.854 -4,620 -2,03%
05 mrt 223,570 227,330 218,120
227,420 337.414 +3,810 +1,70%
06 mrt 0,000 215,760 211,845
0,000 338.015 -11,570 -5,09%
07 mrt 216,000 226,120 212,980
227,200 313.182 +10,360 +4,80%
10 mrt 218,690 212,690 208,390
221,900 299.478 -13,430 -5,94%
11 mrt 213,140 211,360 205,150
217,220 332.564 -1,330 -0,63%
12 mrt 218,850 224,750 213,595
225,280 354.722 +13,390 +6,34%
13 mrt 222,480 215,220 213,860
225,760 306.950 -9,530 -4,24%
14 mrt 218,860 219,130 217,640
222,387 343.483 +3,910 +1,82%
17 mrt 212,840 205,950 205,111
217,430 333.967 -13,180 -6,01%
18 mrt 202,050 198,250 193,020
202,300 487.410 -7,700 -3,74%
19 mrt 199,490 195,470 194,600
199,980 362.703 -2,780 -1,40%
20 mrt 192,190 200,960 192,190
202,000 235.690 +5,490 +2,81%
21 mrt 196,440 196,730 195,440
201,860 174.717 -4,230 -2,10%
24 mrt 199,770 203,740 199,400
206,815 314.220 +7,010 +3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront