York Water Company

OTC:YORW.Q, US9871841089
+ York Water Company op mijn watchlist
34,390 22:00
-0,410 (-1,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 35,700 35,250
35,840 56.457 -0,140 -0,39%
03 dec 0,000 35,080 35,070
0,000 45.899 -0,620 -1,74%
04 dec 0,000 34,980 34,840
0,000 66.917 -0,100 -0,29%
05 dec 0,000 34,790 34,654
34,960 48.451 -0,190 -0,54%
06 dec 34,770 34,590 34,360
34,840 72.657 -0,200 -0,57%
09 dec 0,000 34,590 34,457
34,993 71.630 0,000 0,00%
10 dec 34,620 34,910 34,140
35,060 79.845 +0,320 +0,93%
11 dec 34,770 35,040 34,455
35,150 82.889 +0,130 +0,37%
12 dec 34,940 34,740 34,630
35,240 42.329 -0,300 -0,86%
13 dec 34,680 34,820 34,590
34,680 39.674 +0,080 +0,23%
16 dec 34,870 34,820 34,800
35,300 47.717 0,000 0,00%
17 dec 0,000 35,060 0,000
35,350 85.346 +0,240 +0,69%
18 dec 0,000 33,600 33,600
35,265 104.078 -1,460 -4,16%
19 dec 0,000 33,410 33,370
34,260 84.033 -0,190 -0,57%
20 dec 33,220 33,440 33,220
33,915 310.495 +0,030 +0,09%
23 dec 33,200 33,110 32,760
33,230 78.769 -0,330 -0,99%
24 dec 32,950 33,000 32,750
33,132 29.139 -0,110 -0,33%
26 dec 32,800 33,330 32,714
33,378 53.349 +0,330 +1,00%
27 dec 33,160 32,950 32,800
33,160 51.973 -0,380 -1,14%
30 dec 32,780 33,130 32,730
33,230 79.489 +0,180 +0,55%
31 dec 33,040 32,720 32,582
33,214 62.946 -0,410 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront