York Water Company

OTC:YORW.Q, US9871841089
+ York Water Company op mijn watchlist
33,030 21:00
-0,390 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,200 33,480 32,200
33,480 110.598 +1,400 +4,36%
04 mrt 33,550 33,560 32,866
34,075 119.122 +0,080 +0,24%
05 mrt 33,560 33,480 33,280
33,850 72.858 -0,080 -0,24%
06 mrt 33,300 33,540 32,755
33,650 62.185 +0,060 +0,18%
07 mrt 33,710 34,480 33,710
34,845 89.862 +0,940 +2,80%
10 mrt 34,470 35,000 34,470
35,400 99.224 +0,520 +1,51%
11 mrt 35,000 34,630 34,460
35,000 89.851 -0,370 -1,06%
12 mrt 34,540 33,763 33,460
34,575 73.675 -0,867 -2,50%
13 mrt 33,800 34,540 33,800
34,710 53.074 +0,777 +2,30%
14 mrt 34,470 34,660 34,060
34,760 49.844 +0,120 +0,35%
17 mrt 34,660 34,470 34,400
34,890 44.975 -0,190 -0,55%
18 mrt 34,300 34,540 34,205
34,600 76.053 +0,070 +0,20%
19 mrt 34,500 34,460 34,244
34,655 70.265 -0,080 -0,23%
20 mrt 34,320 34,040 33,541
34,520 104.886 -0,420 -1,22%
21 mrt 34,050 33,450 33,310
34,440 168.518 -0,590 -1,73%
24 mrt 33,500 33,420 33,277
33,800 66.254 -0,030 -0,09%
25 mrt 33,240 33,030 32,609
33,240 52.166 -0,390 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront