Transcat

OTC:TRNS.Q, US8935291075
+ Transcat op mijn watchlist
71,840 21:00
+2,800 (+4,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,220 74,465
77,870 108.123 +0,200 +0,26%
04 feb 0,000 79,300 0,000
82,400 113.718 +2,080 +2,69%
05 feb 0,000 78,850 77,990
80,190 87.561 -0,450 -0,57%
06 feb 78,870 77,810 77,600
78,870 53.643 -1,040 -1,32%
07 feb 0,000 76,810 75,865
77,760 87.460 -1,000 -1,29%
10 feb 77,140 77,880 75,050
77,940 63.830 +1,070 +1,39%
11 feb 76,820 80,080 75,880
80,080 59.038 +2,200 +2,82%
12 feb 78,900 81,600 76,745
82,460 127.152 +1,520 +1,90%
13 feb 81,760 83,590 81,760
84,450 124.512 +1,990 +2,44%
14 feb 83,900 84,845 83,300
86,114 171.650 +1,255 +1,50%
18 feb 0,000 82,410 82,400
86,130 105.566 -2,435 -2,87%
19 feb 82,000 83,660 81,140
83,710 62.557 +1,250 +1,52%
20 feb 83,660 83,580 81,670
85,210 118.768 -0,080 -0,10%
21 feb 0,000 79,970 79,720
0,000 93.680 -3,610 -4,32%
24 feb 80,040 82,830 78,880
82,830 73.274 +2,860 +3,58%
25 feb 82,360 83,010 81,780
83,220 106.699 +0,180 +0,22%
26 feb 83,740 83,080 82,180
84,090 67.165 +0,070 +0,08%
27 feb 82,700 80,830 80,025
83,643 134.955 -2,250 -2,71%
28 feb 80,970 79,520 78,842
81,500 71.686 -1,310 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront