Transcat

OTC:TRNS.Q, US8935291075
+ Transcat op mijn watchlist
72,930 21:00
+1,080 (+1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 106,140 106,070 102,220
106,500 65.190 +0,330 +0,31%
03 jan 0,000 108,260 103,480
108,480 47.205 +2,190 +2,06%
06 jan 0,000 105,260 105,260
111,290 45.257 -3,000 -2,77%
07 jan 105,010 105,700 104,575
105,950 39.598 +0,440 +0,42%
08 jan 0,000 105,980 0,000
107,460 37.110 +0,280 +0,26%
10 jan 0,000 102,600 0,000
103,565 83.521 -3,380 -3,19%
13 jan 0,000 103,490 101,780
104,635 27.614 +0,890 +0,87%
14 jan 0,000 105,780 103,815
106,040 29.671 +2,290 +2,21%
15 jan 0,000 102,605 101,890
0,000 109.679 -3,175 -3,00%
16 jan 103,350 103,000 101,620
104,410 133.162 +0,395 +0,38%
17 jan 0,000 100,340 99,260
103,700 403.218 -2,660 -2,58%
21 jan 100,730 104,580 100,730
107,015 114.186 +4,240 +4,23%
22 jan 104,410 103,650 103,110
106,028 73.005 -0,930 -0,89%
23 jan 103,360 102,030 101,410
103,735 62.090 -1,620 -1,56%
24 jan 0,000 99,500 99,420
0,000 67.014 -2,530 -2,48%
27 jan 0,000 99,248 98,220
100,190 90.896 -0,252 -0,25%
28 jan 87,000 86,530 75,180
93,000 449.814 -12,718 -12,81%
29 jan 85,960 73,500 73,370
86,110 227.836 -13,030 -15,06%
30 jan 75,300 76,710 75,190
77,300 103.044 +3,210 +4,37%
31 jan 76,010 77,020 74,140
78,125 134.494 +0,310 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront